Archive for August 2018
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Sep’18 |
2195 |
2177 |
18 |
2198 |
2177 |
Oct’18 |
2232 |
2202 |
33 |
2234 |
2202 |
Nov’18 |
2245 |
2222 |
28 |
2252 |
2218 |
Dec’18 |
2271 |
2250 |
28 |
2277 |
2245 |
Volume |
42,591 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Sep’18 |
Oct’18 |
OND’18 |
JFM’19 |
AMJ’19 |
RBD Palm Olein |
Selling |
567.5 |
572.5 |
575 |
597.5 |
607.5 |
Buying |
|
567.5 |
570 |
592.5 |
605 |
RBD Palm Oil |
Selling |
565 |
570 |
572.5 |
595 |
605 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
550 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
485 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2220 |
|
|
|
|
Buying |
2200 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
228 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1045 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
945 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1160 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
|
540 |
547.5 |
572.5 |
582.5 |
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 4892 (+16) |
May 5054 (+18) |
ACE Soyoil Futures |
Sep (+17) |
Dec (+19) |
Crude Oil WTI |
Sep US$69.66 (+0.15) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Sep’18 |
2179 |
2177 |
2 |
2187 |
2177 |
Oct’18 |
2204 |
2202 |
5 |
2209 |
2202 |
Nov’18 |
2222 |
2222 |
5 |
2226 |
2218 |
Dec’18 |
2247 |
2250 |
4 |
2252 |
2245 |
Volume |
8,843 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Sep’18 |
Oct’18 |
OND’18 |
JFM’19 |
AMJ’19 |
RBD Palm Olein |
Selling |
565 |
567.5 |
572.5 |
595 |
605 |
Buying |
555 |
565 |
569 |
591.5 |
601 |
RBD Palm Oil |
Selling |
562.5 |
565 |
570 |
592.5 |
602.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
547.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
482.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2210 |
|
|
|
|
Buying |
2190 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
228 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1045 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
945 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1160 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
|
535 |
542.5 |
567.5 |
577.5 |
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 4880 (+4) |
May 5040 (+4) |
ACE Soyoil Futures |
Sep (+9) |
Dec (+9) |
Crude Oil WTI |
Sep US$69.68 (+0.17) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Sep’18 |
2177 |
2185 |
-12 |
2187 |
2174 |
Oct’18 |
2199 |
2213 |
-14 |
2213 |
2197 |
Nov’18 |
2219 |
2232 |
-13 |
2234 |
2214 |
Dec’18 |
2242 |
2257 |
-16 |
2260 |
2241 |
Volume |
33,732 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Sep’18 |
Oct’18 |
OND’18 |
JFM’19 |
AMJ’19 |
RBD Palm Olein |
Selling |
565 |
570 |
572.5 |
595 |
605 |
Buying |
|
565 |
567.5 |
590 |
600 |
RBD Palm Oil |
Selling |
562.5 |
567.5 |
570 |
592.5 |
602.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
550 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
485 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2190 |
|
|
|
|
Buying |
2180 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
228 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1045 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
945 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1160 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
|
537.5 |
542.5 |
567.5 |
577.5 |
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Sep 4700 (+10) |
Jan 4858 (-18) |
ACE Soyoil Futures |
Sep (-5) |
Dec (-5) |
Crude Oil WTI |
Sep US$68.79 (+0.26) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Sep’18 |
2187 |
2185 |
-2 |
2187 |
2183 |
Oct’18 |
2210 |
2213 |
-3 |
2213 |
2206 |
Nov’18 |
2229 |
2232 |
-3 |
2234 |
2224 |
Dec’18 |
2257 |
2257 |
-1 |
2260 |
2253 |
Volume |
7,579 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Sep’18 |
Oct’18 |
OND’18 |
JFM’19 |
AMJ’19 |
RBD Palm Olein |
Selling |
570 |
570 |
575 |
595 |
607.5 |
Buying |
|
563.5 |
570 |
592.5 |
601 |
RBD Palm Oil |
Selling |
567.5 |
567.5 |
572.5 |
592.5 |
605 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
550 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
485 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2210 |
|
|
|
|
Buying |
2200 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
228 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1045 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
945 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1160 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
537.5 |
537.5 |
542.5 |
567.5 |
577.5 |
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 4870 (-6) |
May 5024 (-6) |
ACE Soyoil Futures |
Sep (+5) |
Dec (+4) |
Crude Oil WTI |
Sep US$68.54 (+0.01) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Sep’18 |
2191 |
2177 |
25 |
2194 |
2172 |
Oct’18 |
2213 |
2193 |
32 |
2214 |
2191 |
Nov’18 |
2233 |
2212 |
34 |
2234 |
2210 |
Dec’18 |
2260 |
2254 |
32 |
2260 |
2238 |
Volume |
24,463 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Sep’18 |
Oct’18 |
ND’18 |
JFM’19 |
AMJ’19 |
RBD Palm Olein |
Selling |
562.5 |
572.5 |
580 |
600 |
610 |
Buying |
560 |
570 |
577.5 |
597.5 |
607.5 |
RBD Palm Oil |
Selling |
560 |
570 |
577.5 |
597.5 |
607.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
555 |
555 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
485 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2200 |
|
|
|
|
Buying |
2190 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
228 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1045 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
945 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1160 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
540 |
540 |
547.5 |
570 |
580 |
Buying |
537.5 |
535 |
545 |
567.5 |
577.5 |
OTHERS
Dalian DCE – Palm Olein |
Jan 4880 (+4) |
May 5038 (+8) |
ACE Soyoil Futures |
Sep (+3) |
Dec (+3) |
Crude Oil WTI |
Sep US$68.84 (-0.03) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Sep’18 |
2166 |
2174 |
-12 |
2178 |
2166 |
Oct’18 |
2181 |
2187 |
-17 |
2197 |
2179 |
Nov’18 |
2198 |
2205 |
-21 |
2217 |
2197 |
Dec’18 |
2227 |
2236 |
-23 |
2248 |
2226 |
Volume |
24,463 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Sep’18 |
Oct’18 |
ND’18 |
JFM’19 |
AMJ’19 |
RBD Palm Olein |
Selling |
555 |
565 |
572.5 |
590 |
600 |
Buying |
|
560 |
565 |
585 |
595 |
RBD Palm Oil |
Selling |
552.5 |
562.5 |
570 |
587.5 |
597.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
550 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
482.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2190 |
|
|
|
|
Buying |
2170 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
226 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1035 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
935 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1150 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
532.5 |
532.5 |
537.5 |
562.5 |
572.5 |
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Sep 4682 (-102) |
Jan 4840 (-90) |
ACE Soyoil Futures |
Sep (-20) |
Dec (-17) |
Crude Oil WTI |
Sep US$68.44 (-0.28) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Sep’18 |
2169 |
2174 |
-9 |
2178 |
2169 |
Oct’18 |
2190 |
2187 |
-8 |
2197 |
2187 |
Nov’18 |
2210 |
2205 |
-9 |
2217 |
2205 |
Dec’18 |
2241 |
2236 |
-9 |
2248 |
2236 |
Volume |
8,936 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Sep’18 |
Oct’18 |
ND’18 |
JFM’19 |
AMJ’19 |
RBD Palm Olein |
Selling |
557.5 |
570 |
577.5 |
592.5 |
605 |
Buying |
|
|
570 |
590 |
600 |
RBD Palm Oil |
Selling |
555 |
567.5 |
575 |
590 |
602.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
552.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
482.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2200 |
|
|
|
|
Buying |
2190 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
227 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1040 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
940 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1155 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
535 |
535 |
540 |
567.5 |
577.5 |
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 4860 (-70) |
May 5012 (-70) |
ACE Soyoil Futures |
Sep (-5) |
Dec (-3) |
Crude Oil WTI |
Sep US$68.67 (-0.05) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Sep’18 |
2178 |
2186 |
-5 |
2197 |
2178 |
Oct’18 |
2197 |
2204 |
-2 |
2215 |
2297 |
Nov’18 |
2218 |
2223 |
0 |
2235 |
2218 |
Dec’18 |
2249 |
2253 |
-1 |
2265 |
2248 |
Volume |
23,776 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Sep’18 |
Oct’18 |
ND’18 |
JFM’19 |
AMJ’19 |
RBD Palm Olein |
Selling |
557.5 |
570 |
575 |
595 |
605 |
Buying |
|
|
570 |
592.5 |
600 |
RBD Palm Oil |
Selling |
552.5 |
567.5 |
572.5 |
592.5 |
602.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
552.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
482.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2210 |
|
|
|
|
Buying |
2200 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
228 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1045 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
945 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1160 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
535 |
535 |
540 |
567.5 |
577.5 |
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Sep 4758 (-20) |
Jan 4918 (-28) |
ACE Soyoil Futures |
Sep (+11) |
Dec (+12) |
Crude Oil WTI |
Sep US$68.47 (+0.64) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Sep’18 |
2191 |
2186 |
8 |
2197 |
2186 |
Oct’18 |
2208 |
2204 |
9 |
2215 |
2204 |
Nov’18 |
2229 |
2223 |
11 |
2235 |
2221 |
Dec’18 |
2260 |
2253 |
12 |
2265 |
2253 |
Volume |
9,029 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Sep’18 |
Oct’18 |
OND’18 |
JFM’19 |
AMJ’19 |
RBD Palm Olein |
Selling |
560 |
570 |
575 |
597.5 |
607.5 |
Buying |
|
|
570 |
592.5 |
602.5 |
RBD Palm Oil |
Selling |
552.5 |
567.5 |
572.5 |
595 |
605 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
550 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
482.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2220 |
|
|
|
|
Buying |
2200 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
228 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1045 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
945 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1160 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
535 |
537.5 |
542.5 |
570 |
580 |
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Sep 4770 (-8) |
Jan 4928 (-18) |
ACE Soyoil Futures |
Sep (+10) |
Dec (+9) |
Crude Oil WTI |
Sep US$68.24 (+0.41) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Sep’18 |
2183 |
2205 |
-22 |
2205 |
2180 |
Oct’18 |
2199 |
2219 |
-23 |
2220 |
2197 |
Nov’18 |
2217 |
2237 |
-24 |
2238 |
2217 |
Dec’18 |
2247 |
2267 |
-25 |
2269 |
2247 |
Volume |
37,561 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Sep’18 |
Oct’18 |
OND’18 |
JFM’19 |
AMJ’19 |
RBD Palm Olein |
Selling |
555 |
570 |
573 |
595 |
605 |
Buying |
|
|
568 |
590 |
602 |
RBD Palm Oil |
Selling |
552.5 |
567.5 |
572.5 |
592.5 |
602.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
547.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
482.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2200 |
|
|
|
|
Buying |
2190 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
227 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1040 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
940 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1155 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
532.5 |
535 |
540 |
567.5 |
577.5 |
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Sep 4780 (-22) |
Jan 4932 (-28) |
ACE Soyoil Futures |
Sep (-14) |
Dec (-15) |
Crude Oil WTI |
Sep US$67.70 (-0.16) |
|
You must be logged in to post a comment.