Archive for April 2019
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
May’19 |
1985 |
2000 |
-12 |
2002 |
1987 |
Jun’19 |
2064 |
2086 |
-16 |
2098 |
2066 |
Jul’19 |
2094 |
2121 |
-14 |
2124 |
2096 |
Aug’19 |
2119 |
2145 |
-11 |
2145 |
2122 |
Total |
44,970 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
May’19 |
Jun’19 |
JAS’19 |
OND’19 |
JFM’20 |
RBD Palm Olein |
Selling |
525 |
532.5 |
545 |
555 |
580 |
Buying |
520 |
527.5 |
540 |
552.5 |
|
RBD Palm Oil |
Selling |
520 |
527.5 |
540 |
550 |
575 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
485 |
490 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
435 |
445 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2030 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
140 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
660 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
570 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
810 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
485 |
495 |
510 |
520 |
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Sep 4496 (-6) |
Jan 4662 (+10) |
ACE Soyoil Futures |
May +8 |
Jul +8 |
Crude Oil WTI |
Jun 64.14 (+0.64) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
May’19 |
1998 |
2000 |
+1 |
2002 |
1987 |
Jun’19 |
2077 |
2086 |
-3 |
2098 |
2066 |
Jul’19 |
2108 |
2121 |
0 |
2124 |
2096 |
Aug’19 |
2134 |
2145 |
+4 |
2145 |
2122 |
Total |
15,427 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
May’19 |
Jun’19 |
JAS’19 |
OND’19 |
JFM’20 |
RBD Palm Olein |
Selling |
525 |
535 |
545 |
555 |
580 |
Buying |
|
527.5 |
542.5 |
552.5 |
|
RBD Palm Oil |
Selling |
520 |
530 |
540 |
550 |
575 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
485 |
490 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
437.5 |
445 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2020 |
|
|
|
|
Buying |
2000 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
140 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
660 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
570 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
810 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
485 |
495 |
510 |
520 |
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Sep 4496 (-6) |
Jan 4656 (+4) |
ACE Soyoil Futures |
May -3 |
Jul +4 |
Crude Oil WTI |
Jun 63.43 (-0.07) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
May’19 |
1997 |
2008 |
-16 |
2013 |
1997 |
Jun’19 |
2082 |
2092 |
-12 |
2093 |
2073 |
Jul’19 |
2109 |
2116 |
-9 |
2121 |
2099 |
Aug’19 |
2131 |
2135 |
-7 |
2142 |
2122 |
Total |
23,807 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
May’19 |
Jun’19 |
JAS’19 |
OND’19 |
JFM’20 |
RBD Palm Olein |
Selling |
527.5 |
535 |
545 |
555 |
580 |
Buying |
|
527.5 |
541.5 |
552.5 |
|
RBD Palm Oil |
Selling |
522.5 |
530 |
540 |
550 |
575 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
485 |
490 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
440 |
445 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2020 |
|
|
|
|
Buying |
2000 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
138 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
650 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
560 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
800 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
487.5 |
497.5 |
510 |
520 |
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Sep 4500 (-26) |
Jan 4656 (-8) |
ACE Soyoil Futures |
May +2 |
Jul +2 |
Crude Oil WTI |
Jun 62.88 (-0.42) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
May’19 |
2013 |
2008 |
0 |
2013 |
1998 |
Jun’19 |
2073 |
2092 |
-21 |
2093 |
2073 |
Jul’19 |
2100 |
2116 |
-18 |
2119 |
2099 |
Aug’19 |
2123 |
2135 |
-15 |
2138 |
2122 |
Total |
8,567 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
May’19 |
Jun’19 |
JAS’19 |
OND’19 |
JFM’20 |
RBD Palm Olein |
Selling |
527.5 |
537.5 |
542.5 |
552.5 |
577.5 |
Buying |
|
530 |
540 |
550 |
|
RBD Palm Oil |
Selling |
522.5 |
532.5 |
537.5 |
547.5 |
572.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
482.5 |
490 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
440 |
445 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2020 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
138 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
650 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
560 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
800 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
490 |
500 |
510 |
520 |
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Sep 4504 (-22) |
Jan 4652 (-12) |
ACE Soyoil Futures |
May +2 |
Jul +2 |
Crude Oil WTI |
Jun 62.94 (-0.36) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
May’19 |
2022 |
2015 |
-28 |
2024 |
2011 |
Jun’19 |
2093 |
2110 |
-38 |
2110 |
2079 |
Jul’19 |
2119 |
2136 |
-38 |
2137 |
2104 |
Aug’19 |
2138 |
2157 |
-37 |
2157 |
2124 |
Total |
38,458 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
May’19 |
Jun’19 |
JAS’19 |
OND’19 |
JFM’20 |
RBD Palm Olein |
Selling |
527.5 |
537.5 |
547.5 |
557.5 |
580 |
Buying |
522.5 |
530 |
545 |
553.5 |
577.5 |
RBD Palm Oil |
Selling |
522.5 |
532.5 |
542.5 |
552.5 |
575 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
480 |
490 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
442.5 |
447.5 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2040 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
139 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
655 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
565 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
805 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
492.5 |
502.5 |
512.5 |
520 |
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Sep 4504 (-74) |
Jan 4650 (-56) |
ACE Soyoil Futures |
May -17 |
Jul -16 |
Crude Oil WTI |
Jun 64.15 (-1.06) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
May’19 |
2015 |
2015 |
-35 |
2015 |
2015 |
Jun’19 |
2096 |
2110 |
-35 |
2110 |
2092 |
Jul’19 |
2123 |
2136 |
-34 |
2137 |
2115 |
Aug’19 |
2142 |
2157 |
-33 |
2157 |
2135 |
Total |
13,920 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
May’19 |
Jun’19 |
JAS’19 |
OND’19 |
JFM’20 |
RBD Palm Olein |
Selling |
530 |
540 |
547.5 |
555 |
580 |
Buying |
522.5 |
537.5 |
544 |
554 |
570 |
RBD Palm Oil |
Selling |
525 |
535 |
542.5 |
550 |
575 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
480 |
490 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
442.5 |
450 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2050 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
139 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
655 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
565 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
805 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
492.5 |
502.5 |
512.5 |
520 |
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4248 (-70) |
Sep 4516 (-62) |
ACE Soyoil Futures |
May -8 |
Jul -9 |
Crude Oil WTI |
Jun 64.91 (-0.30) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
May’19 |
2067 |
2070 |
-12 |
2078 |
2060 |
Jun’19 |
2137 |
2151 |
-15 |
2156 |
2133 |
Jul’19 |
2160 |
2172 |
-10 |
2176 |
2156 |
Aug’19 |
2176 |
2190 |
-13 |
2190 |
2172 |
Total |
11,177 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
May’19 |
Jun’19 |
JAS’19 |
OND’19 |
JFM’20 |
RBD Palm Olein |
Selling |
535 |
545 |
555 |
562.5 |
587.5 |
Buying |
530 |
535 |
550 |
559 |
580 |
RBD Palm Oil |
Selling |
530 |
540 |
550 |
557.5 |
582.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
485 |
495 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
445 |
455 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2050 |
|
|
|
|
Buying |
2030 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
140 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
650 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
560 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
800 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
502.5 |
510 |
517.5 |
525 |
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4318 (-8) |
Sep 4582 (+10) |
ACE Soyoil Futures |
May +2 |
Jul +1 |
Crude Oil WTI |
Jun 65.84 (-0.05) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
May’19 |
2074 |
2080 |
-5 |
2080 |
2044 |
Jun’19 |
2151 |
2128 |
-1 |
2157 |
2121 |
Jul’19 |
2173 |
2145 |
+3 |
2175 |
2140 |
Aug’19 |
2187 |
2160 |
+4 |
2191 |
2151 |
Total |
41.623 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
May’19 |
Jun’19 |
JAS’19 |
OND’19 |
JFM’20 |
RBD Palm Olein |
Selling |
535 |
545 |
555 |
562.5 |
587.5 |
Buying |
530 |
537.5 |
552.5 |
560 |
580 |
RBD Palm Oil |
Selling |
530 |
540 |
550 |
557.5 |
582.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
490 |
500 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
445 |
455 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2070 |
|
|
|
|
Buying |
2060 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
141 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
655 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
565 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
805 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
502.5 |
510 |
515 |
525 |
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4220 (-44) |
Sep 4570 (-38) |
ACE Soyoil Futures |
May +13 |
Jul +14 |
Crude Oil WTI |
Jun 66.08 (-0.22) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
May’19 |
2053 |
2080 |
-26 |
2080 |
2044 |
Jun’19 |
2128 |
2128 |
-24 |
2134 |
2121 |
Jul’19 |
2146 |
2145 |
-24 |
2152 |
2140 |
Aug’19 |
2159 |
2160 |
-24 |
2165 |
2151 |
Total |
13,705 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
May’19 |
Jun’19 |
JAS’19 |
OND’19 |
JFM’20 |
RBD Palm Olein |
Selling |
530 |
545 |
550 |
560 |
585 |
Buying |
522.5 |
|
557.5 |
557.5 |
|
RBD Palm Oil |
Selling |
525 |
540 |
545 |
555 |
580 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
490 |
500 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
445 |
455 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2070 |
|
|
|
|
Buying |
2050 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
140 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
650 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
560 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
800 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
502.5 |
510 |
515 |
525 |
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4310 (-56) |
Sep 4548 (-60) |
ACE Soyoil Futures |
May +5 |
Jul +5 |
Crude Oil WTI |
Jun 65.88 (-0.36) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
May’19 |
2075 |
2070 |
-15 |
2080 |
2066 |
Jun’19 |
2152 |
2150 |
-2 |
2154 |
2134 |
Jul’19 |
2170 |
2166 |
-2 |
2174 |
2152 |
Aug’19 |
2183 |
2183 |
-5 |
2185 |
2165 |
Total |
33,665 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
May’19 |
Jun’19 |
JAS’19 |
OND’19 |
JFM’20 |
RBD Palm Olein |
Selling |
537.5 |
547.5 |
555 |
565 |
590 |
Buying |
532.5 |
|
550 |
560 |
580 |
RBD Palm Oil |
Selling |
532.5 |
542.5 |
550 |
560 |
585 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
495 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
455 |
465 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2070 |
|
|
|
|
Buying |
2050 |
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
143 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
660 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
570 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
810 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
507.5 |
515 |
522.5 |
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4358 (-50) |
Sep 4604 (-32) |
ACE Soyoil Futures |
May -4 |
Jul -4 |
Crude Oil WTI |
Jun 66.05 (+0.50) |
|
You must be logged in to post a comment.