Archive for December 2018
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Jan’19 |
2003 |
2025 |
-10 |
2028 |
2003 |
Feb’19 |
2073 |
2090 |
-2 |
2092 |
2073 |
Mar’19 |
2119 |
2140 |
-2 |
2140 |
2118 |
Apr’19 |
2161 |
2176 |
1 |
2178 |
2160 |
Volume |
15,658 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Jan’19 |
Feb’19 |
Mar’19 |
AMJ’19 |
JAS’19 |
RBD Palm Olein |
Selling |
500 |
527.5 |
527. 5 |
557.5 |
560 |
Buying |
|
|
|
552.5 |
552.5 |
RBD Palm Oil |
Selling |
495 |
522..5 |
522.5 |
552.5 |
555 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
497.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
352.5 |
362.5 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2030 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
190 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
875 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
755 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1050 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
|
500 |
510 |
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
closed |
closed |
ACE Soyoil Futures |
Jan (+8) |
Mar (+8) |
Crude Oil WTI |
Nov US$46.05 (+0.72) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Jan’19 |
2017 |
2025 |
4 |
2028 |
2012 |
Feb’19 |
2082 |
2090 |
7 |
2092 |
2073 |
Mar’19 |
2126 |
2140 |
5 |
2140 |
2118 |
Apr’19 |
2167 |
2176 |
7 |
2178 |
2160 |
Volume |
8,910 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Jan’19 |
Feb’19 |
Mar’19 |
AMJ’19 |
JAS’19 |
RBD Palm Olein |
Selling |
510 |
532.5 |
532. 5 |
557.5 |
560 |
Buying |
|
|
|
553.5 |
553.5 |
RBD Palm Oil |
Selling |
505 |
527.5 |
527.5 |
552.5 |
555 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
497.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
352.5 |
362.5 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2030 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
190 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
875 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
755 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1050 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
|
502.5 |
512.5 |
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
closed |
closed |
ACE Soyoil Futures |
Jan (+12) |
Mar (+11) |
Crude Oil WTI |
Nov US$45.83 (+0.50) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Jan’19 |
2011 |
2023 |
-1 |
2027 |
2008 |
Feb’19 |
2073 |
2074 |
+13 |
2075 |
2062 |
Mar’19 |
2118 |
2115 |
+13 |
2117 |
2103 |
Apr’19 |
2160 |
2180 |
+7 |
2162 |
2146 |
Volume |
29,118 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Jan’19 |
Feb’19 |
Mar’19 |
AMJ’19 |
JAS’19 |
RBD Palm Olein |
Selling |
505 |
527.5 |
527. 5 |
552.5 |
555 |
Buying |
|
520 |
520 |
550 |
550 |
RBD Palm Oil |
Selling |
500 |
522.5 |
522.5 |
547.5 |
550 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
492.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
345 |
355 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2030 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
190 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
870 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
750 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1045 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
|
500 |
510 |
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4488 (-14) |
Sep 4578 (+2) |
ACE Soyoil Futures |
Jan (+13) |
Mar (+12) |
Crude Oil WTI |
Nov US$45.66 (+1.05) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Jan’19 |
2008 |
2023 |
-4 |
2027 |
2008 |
Feb’19 |
2067 |
2074 |
+7 |
2075 |
2062 |
Mar’19 |
2110 |
2115 |
+5 |
2117 |
2103 |
Apr’19 |
2151 |
2180 |
-2 |
2162 |
2146 |
Volume |
12,275 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Jan’19 |
Feb’19 |
Mar’19 |
AMJ’19 |
JAS’19 |
RBD Palm Olein |
Selling |
505 |
527.5 |
527. 5 |
550 |
552. 5 |
Buying |
|
520 |
520 |
545 |
547.5 |
RBD Palm Oil |
Selling |
500 |
522.5 |
522.5 |
545 |
547.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
490 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
345 |
355 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2030 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
190 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
870 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
750 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1045 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
|
497.5 |
507. 5 |
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4488 (-14) |
Sep 4578 (+2) |
ACE Soyoil Futures |
Jan (+5) |
Mar (+5) |
Crude Oil WTI |
Nov US$45.81 (+1.20) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Jan’19 |
2012 |
2023 |
-5 |
2039 |
2010 |
Feb’19 |
2060 |
2062 |
+9 |
2084 |
2058 |
Mar’19 |
2104 |
2107 |
+10 |
2129 |
2100 |
Apr’19 |
2151 |
2157 |
+6 |
2174 |
2148 |
Volume |
24,043 |
SURVEYOR EXPORT REPORTS – DEC/1-25
SURVEYOR |
MT |
Changes % |
SGS |
1,078,274 |
+0.35 |
AMSPEC |
973,563 |
-6.36 |
ITS |
1,015,601 |
-2.48 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Jan’19 |
Feb’19 |
Mar’19 |
AMJ’19 |
JAS’19 |
RBD Palm Olein |
Selling |
500 |
527.5 |
527. 5 |
552.5 |
552. 5 |
Buying |
|
|
|
547.5 |
547.5 |
RBD Palm Oil |
Selling |
495 |
522.5 |
522.5 |
547.5 |
547.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
490 |
502.5 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
347. 50 |
355 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2030 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
189 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
860 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
740 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1050 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
480 |
497.5 |
502. 5 |
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4504 (+14) |
Sep 4580 (+14) |
ACE Soyoil Futures |
Jan (+2) |
Mar (-1) |
Crude Oil WTI |
Nov US$45.11 (-1.11) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Jan’19 |
2022 |
2023 |
+5 |
2039 |
2022 |
Feb’19 |
2071 |
2062 |
+20 |
2084 |
2062 |
Mar’19 |
2113 |
2107 |
+19 |
2129 |
2104 |
Apr’19 |
2161 |
2157 |
+16 |
2174 |
2153 |
Volume |
9,926 |
SURVEYOR EXPORT REPORTS – DEC/1-25
SURVEYOR |
MT |
Changes % |
SGS |
1,078,274 |
+0.35 |
AMSPEC |
973,563 |
-6.36 |
ITS |
1,015,601 |
-2.48 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Jan’19 |
Feb’19 |
FM’19 |
AMJ’19 |
JAS’19 |
RBD Palm Olein |
Selling |
505 |
525 |
527. 5 |
550 |
552. 5 |
Buying |
|
|
|
545 |
547.5 |
RBD Palm Oil |
Selling |
500 |
510 |
535 |
545 |
547.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
490 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
347. 50 |
357.50 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2040 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
190 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
865 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
745 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1055 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
480 |
497.5 |
502. 5 |
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4508 (+18) |
Sep 4586 (+20) |
ACE Soyoil Futures |
Jan (+11) |
Mar (+11) |
Crude Oil WTI |
Nov US$46.03 (-0.19) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Jan’19 |
2010 |
2034 |
-45 |
2034 |
2010 |
Feb’19 |
2050 |
2069 |
-39 |
2077 |
2050 |
Mar’19 |
2094 |
2115 |
-34 |
2118 |
2094 |
Apr’19 |
2145 |
2154 |
-26 |
2158 |
2143 |
Volume |
22,765 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Jan’19 |
Feb’19 |
FM’19 |
AMJ’19 |
JAS’19 |
RBD Palm Olein |
Selling |
500 |
515 |
527. 5 |
550 |
552. 5 |
Buying |
|
|
|
545 |
547.5 |
RBD Palm Oil |
Selling |
495 |
510 |
535 |
545 |
547.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
487.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
347. 50 |
357.50 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2020 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
189 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
860 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
740 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1050 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
480 |
497.5 |
502. 5 |
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4498 (-6) |
Sep 4570 (-8) |
ACE Soyoil Futures |
Jan (close) |
Mar (close) |
Crude Oil WTI |
Nov US$43.18 (+0.65) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Jan’19 |
2022 |
2034 |
-33 |
2034 |
2019 |
Feb’19 |
2058 |
2069 |
-31 |
2077 |
2056 |
Mar’19 |
2103 |
2115 |
-25 |
2118 |
2098 |
Apr’19 |
2148 |
2154 |
-23 |
2158 |
2143 |
Volume |
7,162 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Jan’19 |
Feb’19 |
FM’19 |
AMJ’19 |
JAS’19 |
RBD Palm Olein |
Selling |
505 |
525 |
527. 5 |
550 |
552. 5 |
Buying |
|
|
|
545 |
547.5 |
RBD Palm Oil |
Selling |
500 |
510 |
535 |
545 |
547.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
490 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
347. 50 |
357.50 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2040 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
190 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
865 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
745 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1055 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
480 |
497.5 |
502. 5 |
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 4070 (-32) |
May 4488 (-16) |
ACE Soyoil Futures |
Jan (close) |
Mar (close) |
Crude Oil WTI |
Nov US$42. 83 (+0.30) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Jan’19 |
2055 |
2092 |
-48 |
2103 |
2070 |
Feb’19 |
2084 |
2101 |
-38 |
2115 |
2101 |
Mar’19 |
2125 |
2132 |
-32 |
2146 |
2132 |
Apr’19 |
2167 |
2180 |
-30 |
2187 |
2175 |
Volume |
21,922 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Jan’19 |
Feb’19 |
FM’19 |
AMJ’19 |
JAS’19 |
RBD Palm Olein |
Selling |
505 |
527.5 |
535 |
552.5 |
555 |
Buying |
|
|
|
547.5 |
547.5 |
RBD Palm Oil |
Selling |
500 |
522.5 |
530 |
547.5 |
550 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
492.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
347.5 |
357.5 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2070 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
192 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
880 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
780 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1050 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
|
505 |
510 |
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 4150 (-46) |
May 4556 (-46) |
ACE Soyoil Futures |
Jan (-12) |
Mar (-12) |
Crude Oil WTI |
Nov US$45.40 (-0.19) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last |
Open |
Change |
High |
Low |
Jan’19 |
2071 |
2092 |
-32 |
2103 |
2070 |
Feb’19 |
2109 |
2101 |
-13 |
2115 |
2101 |
Mar’19 |
2143 |
2132 |
-14 |
2146 |
2132 |
Apr’19 |
2182 |
2180 |
-15 |
2187 |
2175 |
Volume |
6,721 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (FOB Malaysian ports unless otherwise indicated) |
Jan’19 |
Feb’19 |
FM’19 |
AMJ’19 |
JAS’19 |
RBD Palm Olein |
Selling |
505 |
515 |
540 |
555 |
557.5 |
Buying |
|
|
|
550 |
552.5 |
RBD Palm Oil |
Selling |
500 |
510 |
535 |
550 |
552.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
490 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
345 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil (M$) |
Selling |
2060 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil (M$) per Picul |
Selling |
192 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
880 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
780 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1050 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
|
505 |
510 |
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 4140 (-56) |
May 4542 (-60) |
ACE Soyoil Futures |
Jan (-2) |
Mar (-2) |
Crude Oil WTI |
Nov US$45.96 (+0.37) |
|
You must be logged in to post a comment.