Archive for November 2020
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Dec’20 |
3450 |
3468 |
-55 |
3485 |
3420 |
Jan’21 |
3373 |
3385 |
-28 |
3392 |
3318 |
Feb’21 |
3311 |
3316 |
-27 |
3333 |
3255 |
Mar’21 |
3245 |
3250 |
-29 |
3266 |
3192 |
Total |
54,282 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Dec’20 |
Jan’21 |
JFM’21 |
AMJ’21 |
JAS’21 |
RBD Palm Olein |
Selling |
870 |
865 |
845 |
795 |
750 |
Buying |
|
852.5 |
840 |
792.5 |
742.5 |
RBD Palm Oil |
Selling |
867.5 |
862.5 |
842.5 |
792.5 |
747.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
890 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
772.5 |
770 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
859 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
1118.5 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1180 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
1170 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1280 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
877.5 |
|
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 6614 (-104)
|
May 6346 (-56) |
ACE Soyoil Futures |
Dec 3826 (-44) |
Jan 3796 (-47) |
Crude Oil WTI |
Nov 44.74 (-0.79) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Dec’20 |
3464 |
3468 |
-41 |
3475 |
3460 |
Jan’21 |
3369 |
3385 |
-32 |
3392 |
3360 |
Feb’21 |
3304 |
3316 |
-34 |
3333 |
3300 |
Mar’21 |
3238 |
3250 |
-36 |
3266 |
3236 |
Total |
15,583 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Dec’20 |
Jan’21 |
JFM’21 |
AMJ’21 |
JAS’21 |
RBD Palm Olein |
Selling |
880 |
870 |
852.5 |
800 |
757.5 |
Buying |
|
|
842.5 |
792.5 |
|
RBD Palm Oil |
Selling |
877.5 |
867.5 |
850 |
797.5 |
755 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
890 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
775 |
770 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
860.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
1119 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1180 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
1170 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1280 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
875 |
|
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 6662 (-56)
|
May 6388 (-14) |
ACE Soyoil Futures |
Dec 3825 (-45) |
Jan 3811 (-32) |
Crude Oil WTI |
Nov 44.95 (-0.58) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Dec’20 |
3505 |
3468 |
+85 |
3505 |
3404 |
Jan’21 |
3403 |
3368 |
+107 |
3403 |
3273 |
Feb’21 |
3339 |
3300 |
+112 |
3340 |
3200 |
Mar’21 |
3274 |
3229 |
+109 |
3276 |
3141 |
Total |
100,103 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Dec’20 |
Jan’21 |
JFM’21 |
AMJ’21 |
JAS’21 |
RBD Palm Olein |
Selling |
885 |
875 |
860 |
805 |
760 |
Buying |
|
|
845 |
800 |
750 |
RBD Palm Oil |
Selling |
882.5 |
872.5 |
857.5 |
802.5 |
757.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
890 |
882.5 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
775 |
765 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
863 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
1124 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1185 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
1165 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1280 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
865 |
|
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 6750 (+34)
|
May 6420 (+42) |
ACE Soyoil Futures |
closed |
closed |
Crude Oil WTI |
Nov 45.30 (-0.41) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Dec’20 |
3409 |
3468 |
-11 |
3468 |
3404 |
Jan’21 |
3289 |
3368 |
-7 |
3375 |
3273 |
Feb’21 |
3218 |
3300 |
-9 |
3300 |
3200 |
Mar’21 |
3155 |
3229 |
-10 |
3236 |
3141 |
Total |
32,020 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Dec’20 |
Jan’21 |
JFM’21 |
AMJ’21 |
JAS’21 |
RBD Palm Olein |
Selling |
862.5 |
855 |
835 |
785 |
745 |
Buying |
|
845 |
825 |
780 |
|
RBD Palm Oil |
Selling |
860 |
852.5 |
832.5 |
782.5 |
742.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
877.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
762.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
847.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
1111 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1165 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
1165 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1265 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
865 |
|
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 6692 (-24) |
May 6372 (-6) |
ACE Soyoil Futures |
closed |
closed |
Crude Oil WTI |
Nov 44.93 (-0.78) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Dec’20 |
3397 |
3491 |
-83 |
3491 |
3399 |
Jan’21 |
3295 |
3354 |
-56 |
3354 |
3287 |
Feb’21 |
3239 |
3293 |
-46 |
3293 |
3217 |
Mar’21 |
3166 |
3225 |
-58 |
3223 |
3158 |
Total |
12,225 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Dec’20 |
Jan’21 |
JFM’21 |
AMJ’21 |
JAS’21 |
RBD Palm Olein |
Selling |
862.5 |
855 |
835 |
785 |
742.5 |
Buying |
|
|
827.5 |
780 |
|
RBD Palm Oil |
Selling |
860 |
852.5 |
832.5 |
782.5 |
740 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
877.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
762.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
846 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
1108 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1160 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
1160 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1260 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
870 |
|
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 6682 (-40) |
May 6362 (-22) |
ACE Soyoil Futures |
closed |
closed |
Crude Oil WTI |
Nov 45.16 (-0.55) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Dec’20 |
3465 |
3491 |
-15 |
3491 |
3465 |
Jan’21 |
3339 |
3354 |
-12 |
3354 |
3335 |
Feb’21 |
3276 |
3293 |
-9 |
3293 |
3267 |
Mar’21 |
3212 |
3225 |
-12 |
3223 |
3205 |
Total |
12 ,225 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Dec’20 |
Jan’21 |
JFM’21 |
AMJ’21 |
JAS’21 |
RBD Palm Olein |
Selling |
870 |
860 |
840 |
792.5 |
750 |
Buying |
|
855 |
835 |
787.5 |
|
RBD Palm Oil |
Selling |
867.5 |
857.5 |
837.5 |
790 |
747.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
880 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
765 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
855 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
1124 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1185 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
1185 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1285 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
875 |
|
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 6700 (-22) |
May 6376 (-8) |
ACE Soyoil Futures |
closed |
closed |
Crude Oil WTI |
Nov 45.85 (+0.14) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Dec’20 |
3470 |
3475 |
+22 |
3488 |
3440 |
Jan’21 |
3346 |
3354 |
+31 |
3366 |
3314 |
Feb’21 |
3282 |
3290 |
+33 |
3302 |
3245 |
Mar’21 |
3222 |
3225 |
+34 |
3238 |
3185 |
Total |
|
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Dec’20 |
Jan’21 |
JFM’21 |
AMJ’21 |
JAS’21 |
RBD Palm Olein |
Selling |
872.5 |
860 |
845 |
795 |
752.5 |
Buying |
|
|
835 |
785 |
|
RBD Palm Oil |
Selling |
870 |
857.5 |
842.5 |
792.5 |
750 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
885 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
770 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
857 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
1111.5 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1170 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
1170 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1270 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
880 |
|
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 6730 (+68) |
May 6382 (+18) |
ACE Soyoil Futures |
Dec 3838 (+32) |
Jan 3800 (+28) |
Crude Oil WTI |
Nov 45.39 (+0.48) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Dec’20 |
3448 |
3464 |
-70 |
3497 |
3438 |
Jan’21 |
3313 |
3345 |
-80 |
3380 |
3308 |
Feb’21 |
3251 |
3269 |
-75 |
3314 |
3241 |
Mar’21 |
3190 |
3194 |
-70 |
3250 |
3181 |
Total |
26,352 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Dec’20 |
Jan’21 |
JFM’21 |
AMJ’21 |
JAS’21 |
RBD Palm Olein |
Selling |
867.5 |
860 |
837.5 |
782.5 |
742.5 |
Buying |
|
|
830 |
777.5 |
732.5 |
RBD Palm Oil |
Selling |
865 |
857.5 |
835 |
780 |
740 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
882.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
765 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
851.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
1141.5 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1185 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
1185 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1285 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
875 |
|
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 6720 (+4) |
May 6380 (-8) |
ACE Soyoil Futures |
Dec 3810 (-45) |
Jan 3782 (-52) |
Crude Oil WTI |
Nov 43.46 (+0.40) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Dec’20 |
3467 |
3464 |
-51 |
3497 |
3463 |
Jan’21 |
3340 |
3345 |
-53 |
3376 |
3322 |
Feb’21 |
3271 |
3269 |
-55 |
3310 |
3255 |
Mar’21 |
3209 |
3194 |
-51 |
3244 |
3191 |
Total |
26,352 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Dec’20 |
Jan’21 |
JFM’21 |
AMJ’21 |
JAS’21 |
RBD Palm Olein |
Selling |
877.5 |
860 |
842.5 |
787.5 |
745 |
Buying |
|
|
835 |
780 |
|
RBD Palm Oil |
Selling |
875 |
857.5 |
840 |
785 |
742.5 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
885 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
765 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
855.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
1141.5 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1200 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
1200 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1300 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
877.5 |
|
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 6690 (-26) |
May 6370 (-18) |
ACE Soyoil Futures |
Dec 3835 (-20) |
Jan 3811 (-23) |
Crude Oil WTI |
Nov 43.48 (+0.42) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Dec’20 |
3520 |
3450 |
+37 |
3520 |
3390 |
Jan’21 |
3391 |
3339 |
+35 |
3396 |
3254 |
Feb’21 |
3330 |
3260 |
+42 |
3332 |
3182 |
Mar’21 |
3260 |
3189 |
+40 |
3265 |
3120 |
Total |
68,048 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Dec’20 |
Jan’21 |
JFM’21 |
AMJ’21 |
JAS’21 |
RBD Palm Olein |
Selling |
880 |
872.5 |
855 |
805 |
762.5 |
Buying |
|
|
847.5 |
797.5 |
|
RBD Palm Oil |
Selling |
877.5 |
870 |
852.5 |
802.5 |
760 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
890 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
770 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
861 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
1146.5 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
1210 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
1210 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
1310 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
na |
|
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
Jan 6636 (-260) |
May 6332 (-196) |
ACE Soyoil Futures |
Dec 3905 (+39) |
Jan 3872 (+38) |
Crude Oil WTI |
Nov 43.13 (+0.71) |
|
You must be logged in to post a comment.