Archive for March 2020
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Apr’20 |
2515 |
2530 |
-76 |
2530 |
2530 |
May’20 |
2470 |
2514 |
-41 |
2514 |
2428 |
Jun’20 |
2402 |
2446 |
-39 |
2446 |
2370 |
Jul’20 |
2354 |
2400 |
-43 |
2400 |
2337 |
Total |
77,210 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Apr’20 |
MJ’20 |
JAS’20 |
OND’20 |
JFM’21 |
RBD Palm Olein |
Selling |
615 |
597.5 |
567.5 |
565 |
582.5 |
Buying |
|
590 |
565 |
555 |
|
RBD Palm Oil |
Selling |
602.5 |
595 |
565 |
562.5 |
580 |
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
|
635 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
590 |
585 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
584.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
704 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
770 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
765 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
940 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
585 |
582.5 |
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4892 (-58) |
Sep 4762 (-92) |
ACE Soyoil Futures |
May 2680 (-7) |
July 2715 (-8) |
Crude Oil WTI |
Apr 21.31 (+1.22) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Apr’20 |
2530 |
2530 |
-61 |
2530 |
2530 |
May’20 |
2429 |
2514 |
-82 |
2514 |
2428 |
Jun’20 |
2373 |
2446 |
-68 |
2446 |
2370 |
Jul’20 |
2340 |
2400 |
-57 |
2400 |
2337 |
Total |
29,840 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Apr’20 |
MJ’20 |
JAS’20 |
OND’20 |
|
RBD Palm Olein |
Selling |
605 |
597.5 |
570 |
565 |
|
Buying |
|
|
562.5 |
557.5 |
|
RBD Palm Oil |
Selling |
602.5 |
595 |
567.5 |
562.5 |
|
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
622.5 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
585 |
580 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
584.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
706 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
770 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
765 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
940 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
582.5 |
577.5 |
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4974 (+24) |
Sep 4838 (-16) |
ACE Soyoil Futures |
May 2682 (-5) |
July 2716 (-7) |
Crude Oil WTI |
Apr 21.19 (+1.10) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Apr’20 |
2591 |
2589 |
+104 |
2591 |
2580 |
May’20 |
2509 |
2458 |
+83 |
2529 |
2458 |
Jun’20 |
2437 |
2415 |
+59 |
2465 |
2402 |
Jul’20 |
2395 |
2397 |
+47 |
2423 |
2375 |
Total |
50,491 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Apr’20 |
MJ’20 |
JAS’20 |
OND’20 |
|
RBD Palm Olein |
Selling |
615 |
607.5 |
577.5 |
573 |
|
Buying |
|
|
575 |
570 |
|
RBD Palm Oil |
Selling |
612.5 |
605 |
575 |
570 |
|
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
627.5 |
625 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
585 |
580 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
589.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
701.5 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
770 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
765 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
940 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
592.5 |
587.5 |
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4990 (+162) |
Sep 4872 (+96) |
ACE Soyoil Futures |
May 2719 (+34) |
July 2753 (+31) |
Crude Oil WTI |
Apr 20.58 (-0.93) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Apr’20 |
na |
na |
na |
na |
na |
May’20 |
2475 |
2458 |
+49 |
2475 |
2458 |
Jun’20 |
2421 |
2415 |
+43 |
2424 |
2402 |
Jul’20 |
2385 |
2397 |
+37 |
2397 |
2375 |
Total |
13,736 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Apr’20 |
MJ’20 |
JAS’20 |
OND’20 |
|
RBD Palm Olein |
Selling |
607.5 |
595 |
572.5 |
570 |
|
Buying |
|
580 |
568 |
|
|
RBD Palm Oil |
Selling |
605 |
592.5 |
570 |
567.5 |
|
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
617.5 |
612.5 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
585 |
580 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
575.5 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
690.5 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
760 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
760 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
930 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
587.5 |
585 |
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4946 (+118) |
Sep 4856 (+80) |
ACE Soyoil Futures |
May 2689 (+4) |
July 2730 (+8) |
Crude Oil WTI |
Apr 22.66 (+0.06) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Apr’20 |
2487 |
2456 |
+67 |
2488 |
2456 |
May’20 |
2424 |
2389 |
+29 |
2443 |
2385 |
Jun’20 |
2376 |
2361 |
+19 |
2399 |
2342 |
Jul’20 |
2348 |
2338 |
+14 |
2367 |
2319 |
Total |
46,304 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Apr’20 |
MJ’20 |
JAS’20 |
OND’20 |
|
RBD Palm Olein |
Selling |
607.5 |
590 |
567.5 |
567.5 |
|
Buying |
|
|
565 |
560 |
|
RBD Palm Oil |
Selling |
605 |
587.5 |
565 |
565 |
|
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
610 |
605 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
580 |
575 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
573 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
697 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
750 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
750 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
920 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
575 |
570 |
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4846 (+424) |
Sep 4780 (-24) |
ACE Soyoil Futures |
May 2662 (+12) |
July 2702 (+16) |
Crude Oil WTI |
Apr 22.66 (+0.06) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Apr’20 |
na |
na |
na |
na |
na |
May’20 |
2414 |
2389 |
+29 |
2443 |
2385 |
Jun’20 |
2373 |
2361 |
+19 |
2399 |
2342 |
Jul’20 |
2343 |
2338 |
+14 |
2367 |
2319 |
Total |
20,940 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Apr’20 |
MJ’20 |
JAS’20 |
OND’20 |
|
RBD Palm Olein |
Selling |
605 |
590 |
565 |
567.5 |
|
Buying |
|
|
560 |
562.5 |
|
RBD Palm Oil |
Selling |
602.5 |
587.5 |
562.5 |
565 |
|
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
620 |
615 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
590 |
580 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
580 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
697 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
750 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
750 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
920 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
570 |
565 |
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4846 (+424) |
Sep 4780 (-24) |
ACE Soyoil Futures |
May 2662 (+12) |
July 2702 (+16) |
Crude Oil WTI |
Apr 22.66 (+0.06) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Apr’20 |
2420 |
2406 |
-63 |
2420 |
2406 |
May’20 |
2392 |
2414 |
-26 |
2440 |
2359 |
Jun’20 |
2359 |
2369 |
-24 |
2406 |
2320 |
Jul’20 |
2332 |
2349 |
-26 |
2379 |
2296 |
Total |
70,780 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Apr’20 |
MJ’20 |
JAS’20 |
OND’20 |
|
RBD Palm Olein |
Selling |
600 |
585 |
565 |
565 |
|
Buying |
|
|
560 |
560 |
|
RBD Palm Oil |
Selling |
597.5 |
582.5 |
562.5 |
562.5 |
|
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
605 |
600 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
575 |
570 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
566 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
678 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
745 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
745 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
915 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
570 |
565 |
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4736 (-80) |
Sep 4716 (-96) |
ACE Soyoil Futures |
May 2656 (-8) |
July 2690 (-9) |
Crude Oil WTI |
Apr 23.84 (-0.65) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Apr’20 |
na |
na |
na |
na |
na |
May’20 |
2382 |
2414 |
-36 |
2440 |
2372 |
Jun’20 |
2348 |
2369 |
-35 |
2406 |
2239 |
Jul’20 |
2322 |
2349 |
-36 |
2379 |
2317 |
Total |
24,354 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Apr’20 |
MJ’20 |
JAS’20 |
OND’20 |
|
RBD Palm Olein |
Selling |
597.5 |
580 |
560 |
560 |
|
Buying |
|
|
555 |
555 |
|
RBD Palm Oil |
Selling |
595 |
577.5 |
557.5 |
557.5 |
|
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
600 |
595 |
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
575 |
570 |
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
561 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
680.5 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
750 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
750 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
920 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
565 |
560 |
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4800 (-16) |
Sep 4786 (-26) |
ACE Soyoil Futures |
May 2654 (-10) |
July 2689 (-10) |
Crude Oil WTI |
Apr 24.15 (-0.34) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Apr’20 |
2420 |
2410 |
+19 |
2420 |
2402 |
May’20 |
2420 |
2353 |
+35 |
2420 |
2353 |
Jun’20 |
2387 |
2333 |
+34 |
2387 |
22332 |
Jul’20 |
2362 |
2320 |
+33 |
2362 |
2316 |
Total |
21,441 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Apr’20 |
MJ’20 |
JAS’20 |
OND’20 |
|
RBD Palm Olein |
Selling |
590 |
582.5 |
560 |
560 |
|
Buying |
|
|
555 |
552.5 |
|
RBD Palm Oil |
Selling |
587.5 |
580 |
557.5 |
557.5 |
|
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
600 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
575 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
555 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
677.5 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
765 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
765 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
930 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
560 |
555 |
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4776 (+190) |
Sep 4728 (+122) |
ACE Soyoil Futures |
May 2680 (+25) |
July 2708 (+27) |
Crude Oil WTI |
Apr 24.70 (+0.69) |
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
Month |
Last
|
Open |
Change |
High |
Low |
Apr’20 |
2408 |
2365 |
+60 |
2420 |
2347 |
May’20 |
2382 |
2358 |
+61 |
2415 |
2334 |
Jun’20 |
2351 |
2335 |
+62 |
2383 |
2297 |
Jul’20 |
2330 |
2320 |
+54 |
2361 |
2282 |
Total |
63,305 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
PRODUCTS (US$ per/MT FOB Malaysian ports unless otherwise indicated) |
Apr’20 |
MJ’20 |
JAS’20 |
OND’20 |
|
RBD Palm Olein |
Selling |
582.5 |
567.5 |
552.5 |
552.5 |
|
Buying |
|
|
547.5 |
545 |
|
RBD Palm Oil |
Selling |
580 |
565 |
550 |
550 |
|
Buying |
|
|
|
|
|
RBD Palm Stearin |
Selling |
590 |
|
|
|
|
Buying |
|
|
|
|
|
Palm Fatty Acid Distillates |
Selling |
560 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Oil |
Selling |
553 |
|
|
|
|
Buying |
|
|
|
|
|
Crude Palm Kernel Oil |
Selling |
658.5 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OIL |
Selling |
740 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL OLEIN |
Selling |
740 |
|
|
|
|
Buying |
|
|
|
|
|
RBD PALM KERNEL STEARIN |
Selling |
900 |
|
|
|
|
Buying |
|
|
|
|
|
INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
555 |
552.5 |
|
|
|
Buying |
|
|
|
|
|
OTHERS
Dalian DCE – Palm Olein |
May 4776 (+190) |
Sep 4728 (+122) |
ACE Soyoil Futures |
May 2637 (+23) |
July 2665 (+25) |
Crude Oil WTI |
Apr 24.80 (+1.45) |
|
You must be logged in to post a comment.