Archive for December 2023
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
| Month |
Last
|
Open |
Change |
High |
Low |
| Jan’24 |
3675 |
3663 |
+18 |
3675
|
3610 |
| Feb’24 |
3709 |
3730 |
-8 |
3730 |
3657 |
| Mar’24 |
3744 |
3744 |
+5 |
3754 |
3676 |
| Apr’24 |
3747 |
3752 |
+7 |
3755 |
3678 |
|
Total
|
51554 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
| PRODUCTS (US$ per/MT FOB Malaysian rts unless otherwise indicated |
Jan’24 |
JFM’24 |
AMJ’24 |
JAS’24 |
OND’24 |
| RBD Palm Olein |
Selling |
835 |
840 |
845 |
830 |
830 |
| Buying |
|
|
835 |
822.5 |
815 |
| RBD Palm Oil |
Selling |
825 |
830 |
835 |
820 |
820 |
| Buying |
|
|
|
|
|
| RBD Palm Stearin |
Selling |
830 |
|
|
|
|
| Buying |
|
|
|
|
|
| Palm Fatty Acid Distillates |
Selling |
720 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Oil |
Selling |
806 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Kernel Oil |
Selling |
864 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OIL |
Selling |
950 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OLEIN |
Selling |
890 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL STEARIN |
Selling |
1100 |
|
|
|
|
| Buying |
|
|
|
|
|
| INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
840 |
|
|
|
|
| Buying |
|
|
|
|
|
* Inclusive of duty
OTHER RELATED MARKETS
| ACE Soyoil |
Jan 4748 (-1)
|
May 4798 (unchanged) |
| DALIAN DCE Palm Olein |
May 7084 (-156) |
Sep 6966 (-120) |
| Crude Oil WTI |
Feb 72.12 (+0.35)
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
| Month |
Last
|
Open |
Change |
High |
Low |
| Jan’24 |
3615 |
3663 |
-41 |
3663
|
3655 |
| Feb’24 |
3678 |
3730 |
-35 |
3730 |
3710 |
| Mar’24 |
3699 |
3744 |
-30 |
3754 |
3733 |
| Apr’24 |
3694 |
3752 |
-30 |
3755 |
3729 |
|
Total
|
24,336 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
| PRODUCTS (US$ per/MT FOB Malaysian rts unless otherwise indicated |
Jan’24 |
JFM’24 |
AMJ’24 |
JAS’24 |
OND’24 |
| RBD Palm Olein |
Selling |
830 |
835 |
840 |
825 |
825 |
| Buying |
|
|
830 |
817.5 |
|
| RBD Palm Oil |
Selling |
820 |
825 |
830 |
815 |
815 |
| Buying |
|
|
|
|
|
| RBD Palm Stearin |
Selling |
825 |
|
|
|
|
| Buying |
|
|
|
|
|
| Palm Fatty Acid Distillates |
Selling |
720 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Oil |
Selling |
795 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Kernel Oil |
Selling |
864 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OIL |
Selling |
950 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OLEIN |
Selling |
890 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL STEARIN |
Selling |
1100 |
|
|
|
|
| Buying |
|
|
|
|
|
| INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
840 |
|
|
|
|
| Buying |
|
|
|
|
|
* Inclusive of duty
OTHER RELATED MARKETS
| ACE Soyoil |
Jan 4749 (unchanged)
|
May 4794 (-4) |
| DALIAN DCE Palm Olein |
May 7106 (-134) |
Sep 6982 (-104) |
| Crude Oil WTI |
Feb 72.03 (+0.26)
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
| Month |
Last
|
Open |
Change |
High |
Low |
| Jan’24 |
3659 |
3685 |
-41 |
3695
|
3655 |
| Feb’24 |
3715 |
3733 |
-35 |
3744 |
3710 |
| Mar’24 |
3740 |
3751 |
-30 |
3767 |
3733 |
| Apr’24 |
3741 |
3750 |
-30 |
3766 |
3729 |
|
Total
|
42,868 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
| PRODUCTS (US$ per/MT FOB Malaysian rts unless otherwise indicated |
Jan’24 |
JFM’24 |
AMJ’24 |
JAS’24 |
OND’24 |
| RBD Palm Olein |
Selling |
830 |
835 |
842.5 |
830 |
830 |
| Buying |
|
|
835 |
822.5 |
|
| RBD Palm Oil |
Selling |
820 |
825 |
832.5 |
820 |
820 |
| Buying |
|
|
|
|
|
| RBD Palm Stearin |
Selling |
830 |
|
|
|
|
| Buying |
|
|
|
|
|
| Palm Fatty Acid Distillates |
Selling |
720 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Oil |
Selling |
803 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Kernel Oil |
Selling |
861 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OIL |
Selling |
960 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OLEIN |
Selling |
900 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL STEARIN |
Selling |
1115 |
|
|
|
|
| Buying |
|
|
|
|
|
| INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
842.5 |
|
|
|
|
| Buying |
|
|
|
|
|
* Inclusive of duty
OTHER RELATED MARKETS
| ACE Soyoil |
Jan 4831 (+7)
|
May 4870 (+4) |
| DALIAN DCE Palm Olein |
May 7236 (-14) |
Sep 7088 (-6) |
| Crude Oil WTI |
Feb 73.47 (-0.64)
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
| Month |
Last
|
Open |
Change |
High |
Low |
| Jan’24 |
3690 |
3685 |
-10 |
3695
|
3672 |
| Feb’24 |
3739 |
3733 |
-11 |
3744 |
3720 |
| Mar’24 |
3760 |
3751 |
-10 |
3767 |
3739 |
| Apr’24 |
3758 |
3750 |
-13 |
3766 |
3739 |
|
Total
|
19,327 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
| PRODUCTS (US$ per/MT FOB Malaysian rts unless otherwise indicated |
Jan’24 |
JFM’24 |
AMJ’24 |
JAS’24 |
OND’24 |
| RBD Palm Olein |
Selling |
835 |
840 |
845 |
830 |
830 |
| Buying |
|
|
840 |
825 |
|
| RBD Palm Oil |
Selling |
825 |
830 |
835 |
820 |
820 |
| Buying |
|
|
|
|
|
| RBD Palm Stearin |
Selling |
835 |
|
|
|
|
| Buying |
|
|
|
|
|
| Palm Fatty Acid Distillates |
Selling |
725 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Oil |
Selling |
806 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Kernel Oil |
Selling |
865 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OIL |
Selling |
965 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OLEIN |
Selling |
905 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL STEARIN |
Selling |
1120 |
|
|
|
|
| Buying |
|
|
|
|
|
| INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
845 |
|
|
|
|
| Buying |
|
|
|
|
|
* Inclusive of duty
OTHER RELATED MARKETS
| ACE Soyoil |
Jan 4804 (+13)
|
May 4866 (+15) |
| DALIAN DCE Palm Olein |
May 7224 (-26) |
Sep 7076 (-18) |
| Crude Oil WTI |
Feb 74.07 (-0.04)
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
| Month |
Last
|
Open |
Change |
High |
Low |
| Jan’24 |
3701 |
3700 |
+2 |
3722
|
3690 |
| Feb’24 |
3747 |
3749 |
+4 |
3772 |
3737 |
| Mar’24 |
3766 |
3771 |
+3 |
3794 |
3755 |
| Apr’24 |
3768 |
3769 |
+8 |
3790 |
3753 |
|
Total
|
43,569 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
| PRODUCTS (US$ per/MT FOB Malaysian rts unless otherwise indicated |
Jan’24 |
JFM’24 |
AMJ’24 |
JAS’24 |
OND’24 |
| RBD Palm Olein |
Selling |
840 |
842.5 |
847.5 |
832.5 |
832.5 |
| Buying |
|
|
842.5 |
827.5 |
|
| RBD Palm Oil |
Selling |
830 |
832.5 |
837.5 |
822.5 |
822.5 |
| Buying |
|
|
|
|
|
| RBD Palm Stearin |
Selling |
835 |
|
|
|
|
| Buying |
|
|
|
|
|
| Palm Fatty Acid Distillates |
Selling |
725 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Oil |
Selling |
806 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Kernel Oil |
Selling |
865 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OIL |
Selling |
965 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OLEIN |
Selling |
905 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL STEARIN |
Selling |
1120 |
|
|
|
|
| Buying |
|
|
|
|
|
| INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
850 |
|
|
|
|
| Buying |
|
|
|
|
|
* Inclusive of duty
OTHER RELATED MARKETS
| ACE Soyoil |
Jan 4804 (+13)
|
May 4866 (+15) |
| DALIAN DCE Palm Olein |
May 7284 (+112) |
Sep 7128 (+112) |
| Crude Oil WTI |
Feb 75.38 (-0.19)
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
| Month |
Last
|
Open |
Change |
High |
Low |
| Jan’24 |
3717 |
3700 |
+18 |
3722
|
3700 |
| Feb’24 |
3763 |
3749 |
+20 |
3772 |
3745 |
| Mar’24 |
3782 |
3771 |
+19 |
3794 |
3765 |
| Apr’24 |
3779 |
3769 |
+19 |
3790 |
3762 |
|
Total
|
18,314 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
| PRODUCTS (US$ per/MT FOB Malaysian rts unless otherwise indicated |
Jan’24 |
JFM’24 |
AMJ’24 |
JAS’24 |
OND’24 |
| RBD Palm Olein |
Selling |
835 |
837.5 |
845 |
830 |
830 |
| Buying |
|
|
842.5 |
827.5 |
|
| RBD Palm Oil |
Selling |
825 |
827.5 |
835 |
820 |
820 |
| Buying |
|
|
|
|
|
| RBD Palm Stearin |
Selling |
835 |
|
|
|
|
| Buying |
|
|
|
|
|
| Palm Fatty Acid Distillates |
Selling |
722.5 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Oil |
Selling |
808 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Kernel Oil |
Selling |
864 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OIL |
Selling |
965 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OLEIN |
Selling |
905 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL STEARIN |
Selling |
1120 |
|
|
|
|
| Buying |
|
|
|
|
|
| INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
850 |
|
|
|
|
| Buying |
|
|
|
|
|
* Inclusive of duty
OTHER RELATED MARKETS
| ACE Soyoil |
Jan 4798 (+7)
|
May 4858 (+7) |
| DALIAN DCE Palm Olein |
May 7250 (+78) |
Sep 7102 (+86) |
| Crude Oil WTI |
Feb 75.39 (-0.18)
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
| Month |
Last
|
Open |
Change |
High |
Low |
| Jan’24 |
3699 |
3683 |
+22 |
3700
|
3675 |
| Feb’24 |
3743 |
3730 |
+24 |
3746 |
3713 |
| Mar’24 |
3764 |
3750 |
+26 |
3768 |
3730 |
| Apr’24 |
3758 |
3734 |
+23 |
3764 |
3729 |
|
Total
|
21999 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
| PRODUCTS (US$ per/MT FOB Malaysian rts unless otherwise indicated |
Jan’24 |
JFM’24 |
AMJ’24 |
JAS’24 |
OND’24 |
| RBD Palm Olein |
Selling |
840 |
842.5 |
850 |
835 |
835 |
| Buying |
|
|
840 |
825 |
|
| RBD Palm Oil |
Selling |
830 |
832.5 |
840 |
825 |
825 |
| Buying |
|
|
|
|
|
| RBD Palm Stearin |
Selling |
837.5 |
|
|
|
|
| Buying |
|
|
|
|
|
| Palm Fatty Acid Distillates |
Selling |
720 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Oil |
Selling |
809 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Kernel Oil |
Selling |
864 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OIL |
Selling |
960 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OLEIN |
Selling |
900 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL STEARIN |
Selling |
1115 |
|
|
|
|
| Buying |
|
|
|
|
|
| INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
850 |
|
|
|
|
| Buying |
|
|
|
|
|
* Inclusive of duty
OTHER RELATED MARKETS
| ACE Soyoil |
closed
|
closed |
| DALIAN DCE Palm Olein |
Jan 7122 (+92) |
May 7188 (+104) |
| Crude Oil WTI |
Feb 73.29 (-0.27)
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
| Month |
Last
|
Open |
Change |
High |
Low |
| Jan’24 |
3682 |
3683 |
+5 |
3693
|
3675 |
| Feb’24 |
3725 |
3730 |
+6 |
3740 |
3713 |
| Mar’24 |
3745 |
3750 |
+7 |
3762 |
3730 |
| Apr’24 |
3742 |
3734 |
+7 |
3756 |
3729 |
|
Total
|
7824 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
| PRODUCTS (US$ per/MT FOB Malaysian rts unless otherwise indicated |
Jan’24 |
JFM’24 |
AMJ’24 |
JAS’24 |
OND’24 |
| RBD Palm Olein |
Selling |
835 |
837.5 |
845 |
830 |
830 |
| Buying |
|
|
840 |
825 |
|
| RBD Palm Oil |
Selling |
825 |
827.5 |
835 |
820 |
820 |
| Buying |
|
|
|
|
|
| RBD Palm Stearin |
Selling |
832.5 |
|
|
|
|
| Buying |
|
|
|
|
|
| Palm Fatty Acid Distillates |
Selling |
720 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Oil |
Selling |
804 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Kernel Oil |
Selling |
864 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OIL |
Selling |
960 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OLEIN |
Selling |
900 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL STEARIN |
Selling |
1115 |
|
|
|
|
| Buying |
|
|
|
|
|
| INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
850 |
|
|
|
|
| Buying |
|
|
|
|
|
* Inclusive of duty
OTHER RELATED MARKETS
| ACE Soyoil |
closed
|
closed |
| DALIAN DCE Palm Olein |
Jan 7116 (+86) |
May 7176 (+92) |
| Crude Oil WTI |
Feb 73.57 (+0.01)
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
| Month |
Last
|
Open |
Change |
High |
Low |
| Jan’24 |
3677 |
3655 |
+3 |
3662
|
3630 |
| Feb’24 |
3718 |
3720 |
-4 |
3720 |
3667 |
| Mar’24 |
3738 |
3742 |
-3 |
3742 |
3684 |
| Apr’24 |
3734 |
3734 |
-5 |
3736 |
3680 |
|
Total
|
36,703 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
| PRODUCTS (US$ per/MT FOB Malaysian rts unless otherwise indicated |
Jan’24 |
JFM’24 |
AMJ’24 |
JAS’24 |
OND’24 |
| RBD Palm Olein |
Selling |
835 |
837.5 |
842.5 |
832.5 |
832.5 |
| Buying |
|
|
832.5 |
|
|
| RBD Palm Oil |
Selling |
825 |
827.5 |
832.5 |
822.5 |
822.5 |
| Buying |
|
|
|
|
|
| RBD Palm Stearin |
Selling |
830 |
|
|
|
|
| Buying |
|
|
|
|
|
| Palm Fatty Acid Distillates |
Selling |
720 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Oil |
Selling |
799 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Kernel Oil |
Selling |
861 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OIL |
Selling |
935 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OLEIN |
Selling |
885 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL STEARIN |
Selling |
1065 |
|
|
|
|
| Buying |
|
|
|
|
|
| INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
850 |
|
|
|
|
| Buying |
|
|
|
|
|
* Inclusive of duty
OTHER RELATED MARKETS
| ACE Soyoil |
Jan 4931 (+27)
|
Mar 4951 (+18) |
| DALIAN DCE Palm Olein |
Jan 7058 (-66) |
May 7128 (-50) |
| Crude Oil WTI |
Feb 74.58 (+0.69)
|
MARKET REPORT
CPO FUTURES PRICES AT MDEX (IN RINGGIT MALAYSIA).
| Month |
Last
|
Open |
Change |
High |
Low |
| Jan’24 |
3661 |
3655 |
-13 |
3662
|
3630 |
| Feb’24 |
3707 |
3720 |
-15 |
3720 |
3667 |
| Mar’24 |
3726 |
3742 |
-15 |
3742 |
3684 |
| Apr’24 |
3720 |
3734 |
-19 |
3736 |
3680 |
|
Total
|
22,632 |
PHYSICAL MARKET PRICES FOR REFINED OILS & FATS
| PRODUCTS (US$ per/MT FOB Malaysian rts unless otherwise indicated |
Jan’24 |
JFM’24 |
AMJ’24 |
JAS’24 |
OND’24 |
| RBD Palm Olein |
Selling |
825 |
827.5 |
835 |
822.5 |
822.5 |
| Buying |
|
|
830 |
817.5 |
|
| RBD Palm Oil |
Selling |
815 |
817.5 |
825 |
812.5 |
812.5 |
| Buying |
|
|
|
|
|
| RBD Palm Stearin |
Selling |
827.5 |
|
|
|
|
| Buying |
|
|
|
|
|
| Palm Fatty Acid Distillates |
Selling |
720 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Oil |
Selling |
798 |
|
|
|
|
| Buying |
|
|
|
|
|
| Crude Palm Kernel Oil |
Selling |
860 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OIL |
Selling |
935 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL OLEIN |
Selling |
885 |
|
|
|
|
| Buying |
|
|
|
|
|
| RBD PALM KERNEL STEARIN |
Selling |
1065 |
|
|
|
|
| Buying |
|
|
|
|
|
| INDONESIAN CRUDE PALM OIL (FOB Belawan/Dumai) |
Selling |
845 |
|
|
|
|
| Buying |
|
|
|
|
|
* Inclusive of duty
OTHER RELATED MARKETS
| ACE Soyoil |
Jan 4931 (+27)
|
Mar 4950 (+17) |
| DALIAN DCE Palm Olein |
Jan 7058 (-66) |
May 7114 (-64) |
| Crude Oil WTI |
Feb 74.49 (+0.60)
|
agropost 
You must be logged in to post a comment.